NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,000 Value ($000) $18 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 4,000 Value ($000) $17 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 6,000 Value ($000) $22 Avg Close $3.41 Range $2.54 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,000	$18	$3.75	$3.02 - $4.40
Q2 2014	4,000	$17	$3.54	$2.91 - $4.40
Q1 2014	6,000	$22	$3.41	$2.54 - $4.62