NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,640 Value ($000) $5,499 Avg Close $9.27 Range $7.67 - $10.90
Q2 2022
Shares 122,200 Value ($000) $584 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 144,500 Value ($000) $1,113 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 114,500 Value ($000) $785 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 118,200 Value ($000) $813 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 115,100 Value ($000) $923 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 425,700 Value ($000) $3,712 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 228,700 Value ($000) $2,213 Avg Close $10.56 Range $9.66 - $11.92
Q2 2020
Shares 61,200 Value ($000) $561 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 42,700 Value ($000) $315 Avg Close $8.55 Range $4.65 - $9.80
Q3 2019
Shares 279,568 Value ($000) $1,700 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 216,320 Value ($000) $1,276 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 225,020 Value ($000) $938 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 180,208 Value ($000) $715 Avg Close $3.95 Range $3.62 - $4.33
Q2 2018
Shares 131,208 Value ($000) $587 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 170,708 Value ($000) $739 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 150,108 Value ($000) $592 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 137,608 Value ($000) $561 Avg Close $4.32 Range $3.91 - $4.70
Q1 2017
Shares 31,026 Value ($000) $150 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 1,529,090 Value ($000) $7,001 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 3,916,926 Value ($000) $21,846 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 4,939,076 Value ($000) $30,082 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 4,131,376 Value ($000) $21,017 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 3,009,276 Value ($000) $12,586 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 2,382,776 Value ($000) $8,584 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 2,359,876 Value ($000) $8,109 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 2,136,187 Value ($000) $6,291 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 1,493,825 Value ($000) $4,398 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 481,700 Value ($000) $1,457 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 285,900 Value ($000) $1,287 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 187,000 Value ($000) $754 Avg Close $3.41 Range $2.54 - $4.62