NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $41 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 10,000 Value ($000) $46 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 10,000 Value ($000) $49 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 10,000 Value ($000) $46 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 10,000 Value ($000) $56 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 10,000 Value ($000) $61 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 10,000 Value ($000) $50 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 10,000 Value ($000) $42 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 10,000 Value ($000) $36 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 10,000 Value ($000) $34 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 10,000 Value ($000) $30 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 10,000 Value ($000) $30 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 20,000 Value ($000) $61 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 20,000 Value ($000) $84 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 12,000 Value ($000) $43 Avg Close $3.41 Range $2.54 - $4.62