NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,429,379 Value ($000) $78,562 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 13,137,577 Value ($000) $115,611 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 19,115,209 Value ($000) $78,181 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 18,591,730 Value ($000) $54,288 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 17,006,844 Value ($000) $56,633 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 13,818,863 Value ($000) $56,657 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 16,985,894 Value ($000) $58,771 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 13,898,236 Value ($000) $41,695 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 10,926,195 Value ($000) $40,864 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 10,220,852 Value ($000) $39,248 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 11,898,080 Value ($000) $47,473 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 8,840,561 Value ($000) $54,988 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 8,754,173 Value ($000) $52,350 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 6,809,288 Value ($000) $31,936 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 7,791,741 Value ($000) $37,478 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 4,602,200 Value ($000) $35,575 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 4,352,970 Value ($000) $29,861 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 4,760,615 Value ($000) $32,753 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 4,578,832 Value ($000) $36,676 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 4,157,115 Value ($000) $36,416 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 2,521,051 Value ($000) $24,379 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 2,257,346 Value ($000) $26,840 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 2,257,346 Value ($000) $20,722 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 2,877,395 Value ($000) $21,235 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 3,646,271 Value ($000) $32,671 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 4,585,922 Value ($000) $27,837 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 4,640,986 Value ($000) $27,428 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 4,441,671 Value ($000) $18,522 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 3,237,530 Value ($000) $12,788 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 3,323,499 Value ($000) $12,330 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 3,815,873 Value ($000) $16,981 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 3,833,736 Value ($000) $16,600 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 2,984,381 Value ($000) $11,729 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 2,670,270 Value ($000) $11,001 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 2,278,827 Value ($000) $10,392 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 1,619,317 Value ($000) $7,887 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 2,008,863 Value ($000) $9,160 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 1,786,066 Value ($000) $10,000 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 1,775,539 Value ($000) $10,867 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 1,824,187 Value ($000) $9,194 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 2,916,482 Value ($000) $12,280 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 4,134,418 Value ($000) $14,924 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 3,999,304 Value ($000) $13,678 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 4,830,231 Value ($000) $14,297 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 5,829,344 Value ($000) $17,197 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 6,213,291 Value ($000) $18,826 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 5,033,438 Value ($000) $21,191 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 2,846,777 Value ($000) $10,276 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 1,620,060 Value ($000) $4,116 Avg Close $2.27 Range $2.04 - $2.58