NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 142,388 Value ($000) $649 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 143,523 Value ($000) $804 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 143,715 Value ($000) $880 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 149,565 Value ($000) $754 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 150,377 Value ($000) $633 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 150,045 Value ($000) $542 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 230,111 Value ($000) $787 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 229,889 Value ($000) $680 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 227,389 Value ($000) $671 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 208,743 Value ($000) $632 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 225,734 Value ($000) $950 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 225,774 Value ($000) $815 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 225,386 Value ($000) $572 Avg Close $2.27 Range $2.04 - $2.58