NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,307 Value ($000) $2,659 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 172,047 Value ($000) $1,518 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 430,348 Value ($000) $1,760 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 276,443 Value ($000) $807 Avg Close $3.22 Range $2.80 - $3.60
Q3 2024
Shares 29,595 Value ($000) $121 Avg Close $4.25 Range $3.26 - $4.88
Q1 2024
Shares 133,500 Value ($000) $401 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 20,600 Value ($000) $77 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 6,900 Value ($000) $26 Avg Close $4.20 Range $3.78 - $4.67
Q1 2023
Shares 5,147 Value ($000) $32 Avg Close $6.09 Range $5.31 - $6.98
Q2 2017
Shares 612,500 Value ($000) $2,793 Avg Close $4.30 Range $3.78 - $5.08
Q4 2016
Shares 563,400 Value ($000) $2,569 Avg Close $4.52 Range $3.79 - $5.65