NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,000 Value ($000) $142 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 38,000 Value ($000) $146 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 38,000 Value ($000) $152 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 38,000 Value ($000) $236 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 38,000 Value ($000) $227 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 38,000 Value ($000) $178 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 38,000 Value ($000) $183 Avg Close $6.25 Range $4.78 - $8.36