NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 800 Value ($000) $8 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 800 Value ($000) $10 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 800 Value ($000) $7 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 800 Value ($000) $6 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 800 Value ($000) $7 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 800 Value ($000) $5 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 800 Value ($000) $5 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 800 Value ($000) $3 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 800 Value ($000) $3 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 800 Value ($000) $3 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 800 Value ($000) $4 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 800 Value ($000) $3 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 800 Value ($000) $3 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 800 Value ($000) $3 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 800 Value ($000) $4 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 800 Value ($000) $4 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 800 Value ($000) $4 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 800 Value ($000) $4 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 800 Value ($000) $5 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 800 Value ($000) $4 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 800 Value ($000) $3 Avg Close $3.84 Range $3.05 - $4.60
Q2 2015
Shares 800 Value ($000) $3 Avg Close $3.80 Range $2.90 - $4.25
Q4 2014
Shares 800 Value ($000) $2 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 800 Value ($000) $2 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 800 Value ($000) $3 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 800 Value ($000) $3 Avg Close $3.41 Range $2.54 - $4.62