NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 48,939 Value ($000) $297 Avg Close $6.56 Range $5.40 - $7.95

Q4 2018

Shares 30,434 Value ($000) $120 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 12,020 Value ($000) $45 Avg Close $4.03 Range $3.41 - $4.68

Q2 2017

Shares 36,874 Value ($000) $168 Avg Close $4.30 Range $3.78 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	48,939	$297	$6.56	$5.40 - $7.95
Q4 2018	30,434	$120	$3.95	$3.62 - $4.33
Q3 2018	12,020	$45	$4.03	$3.41 - $4.68
Q2 2017	36,874	$168	$4.30	$3.78 - $5.08