NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,500 Value ($000) $63 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 16,500 Value ($000) $65 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 16,500 Value ($000) $102 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 16,500 Value ($000) $99 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 16,500 Value ($000) $78 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 16,500 Value ($000) $79 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 16,500 Value ($000) $127 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 16,500 Value ($000) $113 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 16,500 Value ($000) $113 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 16,500 Value ($000) $132 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 16,500 Value ($000) $144 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 16,500 Value ($000) $160 Avg Close $10.56 Range $9.66 - $11.92
Q4 2016
Shares 180,000 Value ($000) $824 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 173,000 Value ($000) $965 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 201,000 Value ($000) $1,224 Avg Close $5.97 Range $4.85 - $6.79