NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,200 Value ($000) $201 Avg Close $8.55 Range $4.65 - $9.80
Q2 2019
Shares 11,100 Value ($000) $66 Avg Close $4.27 Range $3.69 - $5.92