NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 9 Value ($000) $0 Avg Close $6.12 Range $4.07 - $9.06
Q3 2024
Shares 200 Value ($000) $1 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 200 Value ($000) $1 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 200 Value ($000) $1 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 200 Value ($000) $1 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 200 Value ($000) $1 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 200 Value ($000) $1 Avg Close $5.38 Range $3.84 - $6.68