NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,004 Value ($000) $466 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 50,000 Value ($000) $440 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 50,000 Value ($000) $205 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 50,000 Value ($000) $146 Avg Close $3.22 Range $2.80 - $3.60
Q3 2024
Shares 50,500 Value ($000) $207 Avg Close $4.25 Range $3.26 - $4.88
Q2 2023
Shares 50,000 Value ($000) $200 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 50,000 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 50,632 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q4 2021
Shares 50,000 Value ($000) $343 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 50,000 Value ($000) $344 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 50,000 Value ($000) $400 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 50,000 Value ($000) $476 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 50,000 Value ($000) $484 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 50,000 Value ($000) $595 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 50,000 Value ($000) $459 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 53,000 Value ($000) $391 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 53,000 Value ($000) $475 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 53,000 Value ($000) $322 Avg Close $6.56 Range $5.40 - $7.95
Q1 2019
Shares 56,100 Value ($000) $234 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 60,300 Value ($000) $238 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 62,300 Value ($000) $231 Avg Close $4.03 Range $3.41 - $4.68