NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 398,721 Value ($000) $3,194 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 398,734 Value ($000) $3,493 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 395,169 Value ($000) $3,821 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 396,771 Value ($000) $4,718 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 464,507 Value ($000) $4,264 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 169,892 Value ($000) $1,254 Avg Close $8.55 Range $4.65 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	398,721	$3,194	$9.42	$7.85 - $10.45
Q1 2021	398,734	$3,493	$9.12	$8.01 - $10.44
Q4 2020	395,169	$3,821	$10.56	$9.66 - $11.92
Q3 2020	396,771	$4,718	$9.75	$7.96 - $12.10
Q2 2020	464,507	$4,264	$10.13	$7.27 - $12.85
Q1 2020	169,892	$1,254	$8.55	$4.65 - $9.80