NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 345 Value ($000) $2 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 986 Value ($000) $7 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 11,248 Value ($000) $90 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 176 Value ($000) $2 Avg Close $9.12 Range $8.01 - $10.44
Q2 2020
Shares 2,007 Value ($000) $18 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 5,471 Value ($000) $40 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 706 Value ($000) $6 Avg Close $6.92 Range $6.01 - $9.21