NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,000 Value ($000) $61 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 10,000 Value ($000) $50 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 10,000 Value ($000) $42 Avg Close $3.84 Range $3.05 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,000	$61	$5.97	$4.85 - $6.79
Q1 2016	10,000	$50	$4.60	$3.50 - $5.57
Q4 2015	10,000	$42	$3.84	$3.05 - $4.60