NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,641 Value ($000) $360 Avg Close $9.27 Range $7.67 - $10.90

Q4 2021

Shares 24,200 Value ($000) $166 Avg Close $7.30 Range $6.40 - $8.35

Q4 2019

Shares 12,465 Value ($000) $112 Avg Close $6.92 Range $6.01 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,641	$360	$9.27	$7.67 - $10.90
Q4 2021	24,200	$166	$7.30	$6.40 - $8.35
Q4 2019	12,465	$112	$6.92	$6.01 - $9.21