NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,000 Value ($000) $4 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 1,000 Value ($000) $4 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 1,000 Value ($000) $4 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 1,000 Value ($000) $5 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 1,000 Value ($000) $5 Avg Close $5.29 Range $4.40 - $6.21