NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,966 Value ($000) $932 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 176,503 Value ($000) $1,553 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 263,439 Value ($000) $1,077 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 197,866 Value ($000) $578 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 170,787 Value ($000) $569 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 155,327 Value ($000) $637 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 339,283 Value ($000) $1,174 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 147,881 Value ($000) $444 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 106,061 Value ($000) $397 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 75,757 Value ($000) $291 Avg Close $4.20 Range $3.78 - $4.67
Q1 2022
Shares 2,345 Value ($000) $18 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 63,567 Value ($000) $436 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 60,470 Value ($000) $416 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 51,292 Value ($000) $411 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 50,792 Value ($000) $441 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 2,600 Value ($000) $25 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 2,600 Value ($000) $31 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 1,700 Value ($000) $16 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 700 Value ($000) $5 Avg Close $8.55 Range $4.65 - $9.80
Q2 2019
Shares 49,260 Value ($000) $291 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 49,260 Value ($000) $205 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 49,260 Value ($000) $195 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 49,260 Value ($000) $183 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 11,840 Value ($000) $53 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 11,840 Value ($000) $51 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 10,000 Value ($000) $39 Avg Close $3.98 Range $3.35 - $4.31