NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,209 Value ($000) $431 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 44,974 Value ($000) $396 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 38,749 Value ($000) $158 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 43,992 Value ($000) $128 Avg Close $3.22 Range $2.80 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,209	$431	$9.27	$7.67 - $10.90
Q3 2025	44,974	$396	$6.12	$4.07 - $9.06
Q2 2025	38,749	$158	$3.74	$2.26 - $5.06
Q1 2025	43,992	$128	$3.22	$2.80 - $3.60