NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $10 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 1,025 Value ($000) $9 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 1,025 Value ($000) $4 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 1,072 Value ($000) $3 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 1,231 Value ($000) $4 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 1,231 Value ($000) $5 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 1,231 Value ($000) $4 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 539 Value ($000) $2 Avg Close $2.82 Range $2.23 - $3.89
Q3 2023
Shares 151 Value ($000) $1 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 249 Value ($000) $1 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 58 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 58 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 58 Value ($000) $0 Avg Close $4.63 Range $4.06 - $5.24
Q1 2021
Shares 100 Value ($000) $1 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 100 Value ($000) $1 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 100 Value ($000) $1 Avg Close $9.75 Range $7.96 - $12.10