NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,000 Value ($000) $213 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 32,000 Value ($000) $380 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 45,800 Value ($000) $420 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 47,800 Value ($000) $353 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 44,800 Value ($000) $401 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 16,800 Value ($000) $102 Avg Close $6.56 Range $5.40 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,000	$213	$10.56	$9.66 - $11.92
Q3 2020	32,000	$380	$9.75	$7.96 - $12.10
Q2 2020	45,800	$420	$10.13	$7.27 - $12.85
Q1 2020	47,800	$353	$8.55	$4.65 - $9.80
Q4 2019	44,800	$401	$6.92	$6.01 - $9.21
Q3 2019	16,800	$102	$6.56	$5.40 - $7.95