NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,000 Value ($000) $91 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 23,000 Value ($000) $98 Avg Close $4.03 Range $3.41 - $4.68
Q3 2017
Shares 23,000 Value ($000) $95 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 23,000 Value ($000) $105 Avg Close $4.30 Range $3.78 - $5.08
Q4 2016
Shares 23,000 Value ($000) $105 Avg Close $4.52 Range $3.79 - $5.65