NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Deer Park Road Corp's Holding History (CIK: 0001702490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,810,000 Value ($000) $10,824 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 1,810,000 Value ($000) $8,489 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 1,647,254 Value ($000) $7,923 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 1,647,254 Value ($000) $12,733 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 1,201,222 Value ($000) $8,240 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 1,201,222 Value ($000) $8,264 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 1,201,222 Value ($000) $9,622 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 1,201,222 Value ($000) $10,523 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 1,076,222 Value ($000) $10,407 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 673,302 Value ($000) $8,006 Avg Close $9.75 Range $7.96 - $12.10