NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,310 Value ($000) $450 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 48,310 Value ($000) $425 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 48,310 Value ($000) $198 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 48,310 Value ($000) $141 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 48,310 Value ($000) $158 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 48,310 Value ($000) $168 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 48,310 Value ($000) $167 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 48,310 Value ($000) $145 Avg Close $2.82 Range $2.23 - $3.89
Q3 2023
Shares 48,310 Value ($000) $186 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 48,310 Value ($000) $193 Avg Close $5.38 Range $3.84 - $6.68