NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $88 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 210,000 Value ($000) $859 Avg Close $3.74 Range $2.26 - $5.06
Q2 2024
Shares 30,000 Value ($000) $104 Avg Close $3.32 Range $2.75 - $4.20
Q3 2018
Shares 100,000 Value ($000) $371 Avg Close $4.03 Range $3.41 - $4.68