NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 900 Value ($000) $7 Avg Close $9.42 Range $7.85 - $10.45

Q1 2019

Shares 900 Value ($000) $4 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 900 Value ($000) $4 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 900 Value ($000) $3 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 900 Value ($000) $4 Avg Close $4.69 Range $4.15 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	900	$7	$9.42	$7.85 - $10.45
Q1 2019	900	$4	$3.94	$3.42 - $4.50
Q4 2018	900	$4	$3.95	$3.62 - $4.33
Q3 2018	900	$3	$4.03	$3.41 - $4.68
Q2 2018	900	$4	$4.69	$4.15 - $5.05