NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 750 Value ($000) $3 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 750 Value ($000) $3 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 750 Value ($000) $3 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 750 Value ($000) $3 Avg Close $4.69 Range $4.15 - $5.05

Q1 2018

Shares 750 Value ($000) $3 Avg Close $4.01 Range $3.59 - $4.72

Q4 2017

Shares 750 Value ($000) $3 Avg Close $3.98 Range $3.35 - $4.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	750	$3	$3.94	$3.42 - $4.50
Q4 2018	750	$3	$3.95	$3.62 - $4.33
Q3 2018	750	$3	$4.03	$3.41 - $4.68
Q2 2018	750	$3	$4.69	$4.15 - $5.05
Q1 2018	750	$3	$4.01	$3.59 - $4.72
Q4 2017	750	$3	$3.98	$3.35 - $4.31