NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,009 Value ($000) $652 Avg Close $9.27 Range $7.67 - $10.90

Q4 2023

Shares 175,491 Value ($000) $656 Avg Close $3.75 Range $3.25 - $4.35

Q4 2021

Shares 80,190 Value ($000) $550 Avg Close $7.30 Range $6.40 - $8.35

Q1 2020

Shares 13,350 Value ($000) $99 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 10,863 Value ($000) $97 Avg Close $6.92 Range $6.01 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,009	$652	$9.27	$7.67 - $10.90
Q4 2023	175,491	$656	$3.75	$3.25 - $4.35
Q4 2021	80,190	$550	$7.30	$6.40 - $8.35
Q1 2020	13,350	$99	$8.55	$4.65 - $9.80
Q4 2019	10,863	$97	$6.92	$6.01 - $9.21