NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,023 Value ($000) $29,000 Avg Close $10.56 Range $9.66 - $11.92

Q1 2020

Shares 3,375 Value ($000) $25,000 Avg Close $8.55 Range $4.65 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,023	$29,000	$10.56	$9.66 - $11.92
Q1 2020	3,375	$25,000	$8.55	$4.65 - $9.80