NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 90 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 90 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 60 Value ($000) $0 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 90 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 30 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 30 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 30 Value ($000) $0 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 330 Value ($000) $1 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 30 Value ($000) $0 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 430 Value ($000) $2 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 230 Value ($000) $1 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 400 Value ($000) $3 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 600 Value ($000) $5 Avg Close $9.12 Range $8.01 - $10.44