NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,200 Value ($000) $37 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 13,200 Value ($000) $54 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 15,200 Value ($000) $53 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 15,700 Value ($000) $47 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 15,600 Value ($000) $58 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 19,600 Value ($000) $75 Avg Close $4.20 Range $3.78 - $4.67

Q1 2023

Shares 20,600 Value ($000) $128 Avg Close $6.09 Range $5.31 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,200	$37	$3.53	$3.17 - $4.22
Q3 2024	13,200	$54	$4.25	$3.26 - $4.88
Q2 2024	15,200	$53	$3.32	$2.75 - $4.20
Q1 2024	15,700	$47	$2.82	$2.23 - $3.89
Q4 2023	15,600	$58	$3.75	$3.25 - $4.35
Q3 2023	19,600	$75	$4.20	$3.78 - $4.67
Q1 2023	20,600	$128	$6.09	$5.31 - $6.98