NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,151 Value ($000) $272 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 334,045 Value ($000) $2,940 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 267,484 Value ($000) $1,094 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 257,406 Value ($000) $752 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 211,388 Value ($000) $704 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 198,100 Value ($000) $812 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 620,917 Value ($000) $2,148 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 393,685 Value ($000) $1,181 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 908,042 Value ($000) $3,396 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 355,541 Value ($000) $1,365 Avg Close $4.20 Range $3.78 - $4.67