NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 129 Value ($000) $1 Avg Close $3.74 Range $2.26 - $5.06
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 1,000 Value ($000) $7 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 1,000 Value ($000) $6 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 1,560 Value ($000) $10 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 1,560 Value ($000) $13 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 3,147 Value ($000) $28 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 3,147 Value ($000) $20 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 2,710 Value ($000) $30 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 2,710 Value ($000) $23 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 1,710 Value ($000) $13 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 1,710 Value ($000) $14 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 1,710 Value ($000) $10 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 1,710 Value ($000) $10 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 1,710 Value ($000) $7 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 1,710 Value ($000) $6 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 1,710 Value ($000) $6 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 1,710 Value ($000) $7 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 1,710 Value ($000) $7 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 1,710 Value ($000) $6 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 4,460 Value ($000) $18 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 5,660 Value ($000) $25 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 5,758 Value ($000) $28 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 5,758 Value ($000) $26 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 3,708 Value ($000) $20 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 2,508 Value ($000) $17 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 1,958 Value ($000) $10 Avg Close $4.60 Range $3.50 - $5.57