NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,847 Value ($000) $285 Avg Close $9.12 Range $8.01 - $10.44

Q3 2020

Shares 37,365 Value ($000) $445 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 52,269 Value ($000) $479 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 91,019 Value ($000) $672 Avg Close $8.55 Range $4.65 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,847	$285	$9.12	$8.01 - $10.44
Q3 2020	37,365	$445	$9.75	$7.96 - $12.10
Q2 2020	52,269	$479	$10.13	$7.27 - $12.85
Q1 2020	91,019	$672	$8.55	$4.65 - $9.80