NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,712 Value ($000) $2,570 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 274,635 Value ($000) $2,417 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 289,101 Value ($000) $1,182 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 287,233 Value ($000) $839 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 270,546 Value ($000) $901 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 265,000 Value ($000) $1,087 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 231,688 Value ($000) $802 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 230,281 Value ($000) $691 Avg Close $2.82 Range $2.23 - $3.89
Q3 2023
Shares 165,569 Value ($000) $636 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 165,167 Value ($000) $659 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 144,053 Value ($000) $896 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 115,380 Value ($000) $690 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 112,215 Value ($000) $526 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 106,366 Value ($000) $511 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 109,054 Value ($000) $842 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 88,049 Value ($000) $604 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 51,607 Value ($000) $355 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 70,307 Value ($000) $563 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 67,360 Value ($000) $584 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 33,589 Value ($000) $325 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 27,979 Value ($000) $333 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 27,583 Value ($000) $253 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 31,094 Value ($000) $230 Avg Close $8.55 Range $4.65 - $9.80