NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

PUBLIC INVESTMENT FUND's Holding History (CIK: 0001767640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,137,695 Value ($000) $60,355 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 16,137,695 Value ($000) $61,969 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 16,137,695 Value ($000) $64,389 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 16,137,695 Value ($000) $100,376 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 16,137,695 Value ($000) $96,503 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 16,137,695 Value ($000) $75,686 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 16,137,695 Value ($000) $77,622 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 16,137,695 Value ($000) $124,744 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 16,137,695 Value ($000) $110,705 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 16,137,695 Value ($000) $111,027 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 16,137,695 Value ($000) $129,263 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 16,137,695 Value ($000) $141,366 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 16,137,695 Value ($000) $156,052 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 13,000,611 Value ($000) $154,577 Avg Close $9.75 Range $7.96 - $12.10