NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,600 Value ($000) $169 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 29,599 Value ($000) $237 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 14,599 Value ($000) $128 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 30,799 Value ($000) $298 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 26,799 Value ($000) $319 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 52,699 Value ($000) $484 Avg Close $10.13 Range $7.27 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,600	$169	$7.40	$6.48 - $8.84
Q2 2021	29,599	$237	$9.42	$7.85 - $10.45
Q1 2021	14,599	$128	$9.12	$8.01 - $10.44
Q4 2020	30,799	$298	$10.56	$9.66 - $11.92
Q3 2020	26,799	$319	$9.75	$7.96 - $12.10
Q2 2020	52,699	$484	$10.13	$7.27 - $12.85