NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

JNE Partners LLP's Holding History (CIK: 0001770120)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,307,396 Value ($000) $5,347 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 1,307,396 Value ($000) $3,818 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 1,307,396 Value ($000) $4,354 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 1,307,396 Value ($000) $5,360 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 1,307,396 Value ($000) $5,164 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 1,307,396 Value ($000) $3,922 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 1,307,396 Value ($000) $4,890 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 1,307,396 Value ($000) $5,020 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 1,307,396 Value ($000) $5,217 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 1,307,396 Value ($000) $8,132 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 1,955,047 Value ($000) $11,691 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 1,955,047 Value ($000) $9,169 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 1,955,047 Value ($000) $9,404 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 1,955,047 Value ($000) $15,113 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 1,955,047 Value ($000) $13,412 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 1,955,047 Value ($000) $13,451 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 1,955,047 Value ($000) $15,660 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 1,955,047 Value ($000) $17,126 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 1,955,047 Value ($000) $18,905 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 2,135,519 Value ($000) $25,391 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 3,030,229 Value ($000) $27,818 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 3,030,229 Value ($000) $22,363 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 4,234,129 Value ($000) $37,938 Avg Close $6.92 Range $6.01 - $9.21