NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,002 Value ($000) $690 Avg Close $9.27 Range $7.67 - $10.90

Q2 2024

Shares 103,397 Value ($000) $358 Avg Close $3.32 Range $2.75 - $4.20

Q1 2023

Shares 14,179 Value ($000) $88 Avg Close $6.09 Range $5.31 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,002	$690	$9.27	$7.67 - $10.90
Q2 2024	103,397	$358	$3.32	$2.75 - $4.20
Q1 2023	14,179	$88	$6.09	$5.31 - $6.98