NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,173 Value ($000) $58 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 11,281 Value ($000) $0 Avg Close $6.12 Range $4.07 - $9.06

Q3 2024

Shares 24,808 Value ($000) $0 Avg Close $4.25 Range $3.26 - $4.88

Q1 2023

Shares 6,765 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98

Q1 2020

Shares 24,683 Value ($000) $182 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 15,497 Value ($000) $139 Avg Close $6.92 Range $6.01 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,173	$58	$9.27	$7.67 - $10.90
Q3 2025	11,281	$0	$6.12	$4.07 - $9.06
Q3 2024	24,808	$0	$4.25	$3.26 - $4.88
Q1 2023	6,765	$0	$6.09	$5.31 - $6.98
Q1 2020	24,683	$182	$8.55	$4.65 - $9.80
Q4 2019	15,497	$139	$6.92	$6.01 - $9.21