NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,000 Value ($000) $75 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 24,380 Value ($000) $94 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 24,380 Value ($000) $97 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 24,380 Value ($000) $152 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 24,380 Value ($000) $146 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 24,380 Value ($000) $114 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 24,380 Value ($000) $117 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 25,005 Value ($000) $193 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 25,675 Value ($000) $176 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 25,675 Value ($000) $177 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 28,275 Value ($000) $226 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 28,275 Value ($000) $248 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 28,275 Value ($000) $273 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 28,275 Value ($000) $336 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 28,575 Value ($000) $262 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 38,790 Value ($000) $286 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 38,790 Value ($000) $348 Avg Close $6.92 Range $6.01 - $9.21