NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 500 Value ($000) $3 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 500 Value ($000) $4 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 500 Value ($000) $3 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 500 Value ($000) $2 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 500 Value ($000) $2 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 500 Value ($000) $1 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 500 Value ($000) $1 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 500 Value ($000) $2 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 500 Value ($000) $2 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 500 Value ($000) $1 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 500 Value ($000) $2 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 500 Value ($000) $2 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 500 Value ($000) $2 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 500 Value ($000) $2 Avg Close $4.52 Range $3.79 - $5.65