NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,388 Value ($000) $330 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 10,689 Value ($000) $94 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 18,489 Value ($000) $76 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 15,589 Value ($000) $46 Avg Close $3.22 Range $2.80 - $3.60
Q3 2024
Shares 10,789 Value ($000) $44 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 11,789 Value ($000) $41 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 11,689 Value ($000) $35 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 21,289 Value ($000) $80 Avg Close $3.75 Range $3.25 - $4.35