NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,993 Value ($000) $606 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 160,015 Value ($000) $1,408 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 78,797 Value ($000) $322 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 147,084 Value ($000) $429 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 61,848 Value ($000) $206 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 42,004 Value ($000) $172 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 27,607 Value ($000) $96 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 232,429 Value ($000) $697 Avg Close $2.82 Range $2.23 - $3.89
Q2 2023
Shares 42,342 Value ($000) $169 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 23,420 Value ($000) $146 Avg Close $6.09 Range $5.31 - $6.98
Q4 2021
Shares 10,507 Value ($000) $72 Avg Close $7.30 Range $6.40 - $8.35
Q1 2021
Shares 18,523 Value ($000) $162 Avg Close $9.12 Range $8.01 - $10.44