NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,060 Value ($000) $67 Avg Close $3.53 Range $3.17 - $4.22
Q2 2024
Shares 78,181 Value ($000) $271 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 166,446 Value ($000) $499 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 213,171 Value ($000) $797 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 128,900 Value ($000) $495 Avg Close $4.20 Range $3.78 - $4.67
Q1 2023
Shares 132,600 Value ($000) $825 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 187,100 Value ($000) $1,119 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 158,500 Value ($000) $743 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 234,092 Value ($000) $1,126 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 185,600 Value ($000) $1,435 Avg Close $7.04 Range $5.97 - $8.13
Q3 2021
Shares 20,400 Value ($000) $140 Avg Close $7.40 Range $6.48 - $8.84