NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $2 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 200 Value ($000) $2 Avg Close $6.12 Range $4.07 - $9.06
Q4 2021
Shares 2,254 Value ($000) $16 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 2,254 Value ($000) $16 Avg Close $7.40 Range $6.48 - $8.84