NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Goehring & Rozencwajg Associates, LLC's Holding History (CIK: 0001863154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,826 Value ($000) $7,454 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 1,142,489 Value ($000) $10,054 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 1,127,844 Value ($000) $4,613 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 379,628 Value ($000) $1,298 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 371,128 Value ($000) $1,228 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 351,416 Value ($000) $1,441 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 325,768 Value ($000) $1,127 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 291,868 Value ($000) $876 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 269,368 Value ($000) $1,007 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 258,863 Value ($000) $994 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 249,713 Value ($000) $996 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 221,803 Value ($000) $1,380 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 212,183 Value ($000) $1,269 Avg Close $5.33 Range $4.29 - $6.41