NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,494 Value ($000) $126 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 15,885 Value ($000) $140 Avg Close $6.12 Range $4.07 - $9.06

Q2 2024

Shares 66,931 Value ($000) $232 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 63,931 Value ($000) $192 Avg Close $2.82 Range $2.23 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,494	$126	$9.27	$7.67 - $10.90
Q3 2025	15,885	$140	$6.12	$4.07 - $9.06
Q2 2024	66,931	$232	$3.32	$2.75 - $4.20
Q1 2024	63,931	$192	$2.82	$2.23 - $3.89