NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119,490 Value ($000) $349 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 121,261 Value ($000) $404 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 130,415 Value ($000) $535 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 131,219 Value ($000) $454 Avg Close $3.32 Range $2.75 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119,490	$349	$3.22	$2.80 - $3.60
Q4 2024	121,261	$404	$3.53	$3.17 - $4.22
Q3 2024	130,415	$535	$4.25	$3.26 - $4.88
Q2 2024	131,219	$454	$3.32	$2.75 - $4.20